| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 514.0 | 530.0 | 510.0 | 530.0 | 6737 |
| 2 | April 24, 2024 | 512.3 | 532.0 | 512.3 | 523.9 | 4077 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 530.0 | 534.0 | 520.0 | 522.0 | 3524 |
| 5 | April 21, 2024 | 520.0 | 548.5 | 517.5 | 534.0 | 2008 |
| 6 | April 18, 2024 | 525.0 | 534.0 | 522.0 | 525.0 | 5516 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 545.1 | 553.8 | 534.0 | 535.1 | 5780 |
| 9 | April 15, 2024 | 551.0 | 555.0 | 547.0 | 554.0 | 6844 |
| 10 | April 14, 2024 | 545.0 | 557.0 | 542.2 | 553.9 | 8415 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 545.0 | 556.0 | 538.0 | 541.1 | 7909 |
| 13 | April 9, 2024 | 530.2 | 558.9 | 530.2 | 535.5 | 12872 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 537.0 | 545.0 | 530.6 | 534.0 | 9860 |
| 16 | April 4, 2024 | 555.0 | 555.0 | 530.0 | 545.0 | 7338 |
| 17 | April 3, 2024 | 557.0 | 557.0 | 540.2 | 545.0 | 7653 |
| 18 | April 2, 2024 | 569.0 | 580.0 | 555.7 | 555.7 | 8108 |
| 19 | April 1, 2024 | 577.3 | 585.0 | 567.0 | 580.0 | 10463 |
| 20 | March 31, 2024 | 570.1 | 589.0 | 568.5 | 589.0 | 11462 |
| 21 | March 28, 2024 | 575.3 | 592.0 | 575.2 | 581.0 | 10280 |
| 22 | March 27, 2024 | 595.0 | 600.0 | 584.5 | 586.0 | 21537 |
| 23 | March 26, 2024 | 595.6 | 612.0 | 595.6 | 607.0 | 23914 |
| 24 | March 25, 2024 | 601.1 | 637.5 | 591.0 | 607.0 | 13613 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 604.7 | 616.0 | 600.0 | 613.3 | 11487 |
| 27 | March 20, 2024 | 588.0 | 645.0 | 588.0 | 617.0 | 68859 |
| 28 | March 19, 2024 | 609.1 | 620.0 | 600.0 | 600.0 | 17076 |
| 29 | March 18, 2024 | 613.0 | 626.0 | 611.1 | 619.0 | 13786 |
| 30 | March 17, 2024 | 600.0 | 625.0 | 600.0 | 623.5 | 11887 |
| 31 | March 14, 2024 | 600.1 | 620.0 | 588.1 | 611.0 | 23160 |
| 32 | March 13, 2024 | 620.0 | 620.0 | 601.0 | 611.9 | 8486 |
| 33 | March 12, 2024 | 635.0 | 635.0 | 607.0 | 617.2 | 13453 |
| 34 | March 10, 2024 | 666.4 | 666.4 | 622.5 | 632.0 | 56581 |
| 35 | March 7, 2024 | 611.6 | 680.0 | 605.0 | 680.0 | 23216 |
| 36 | March 6, 2024 | 601.0 | 640.0 | 598.0 | 624.0 | 31625 |
| 37 | March 5, 2024 | 655.8 | 655.8 | 600.0 | 611.9 | 21669 |
| 38 | March 4, 2024 | 632.1 | 657.0 | 632.1 | 643.0 | 1807 |
| 39 | March 3, 2024 | 656.6 | 656.6 | 610.0 | 619.8 | 12202 |
| 40 | Feb. 29, 2024 | 661.0 | 670.0 | 621.0 | 670.0 | 31070 |
| 41 | Feb. 28, 2024 | 614.9 | 663.1 | 604.0 | 661.0 | 86100 |
| 42 | Feb. 27, 2024 | 622.3 | 686.8 | 602.9 | 602.9 | 34944 |
| 43 | Feb. 26, 2024 | 609.6 | 641.0 | 609.6 | 635.0 | 25585 |
| 44 | Feb. 25, 2024 | 574.0 | 624.9 | 563.0 | 622.0 | 52197 |
| 45 | Feb. 22, 2024 | 540.0 | 574.0 | 540.0 | 573.0 | 66059 |
| 46 | Feb. 21, 2024 | 538.1 | 557.0 | 538.1 | 551.0 | 27457 |
| 47 | Feb. 20, 2024 | 522.0 | 559.0 | 520.1 | 549.0 | 23105 |
| 48 | Feb. 18, 2024 | 538.0 | 538.0 | 519.4 | 530.0 | 12539 |
| 49 | Feb. 15, 2024 | 540.0 | 555.9 | 530.2 | 538.0 | 18910 |
| 50 | Feb. 14, 2024 | 535.0 | 557.0 | 535.0 | 551.0 | 13916 |