| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 15793.7 | 16109.0 | 15793.7 | 16109.0 | 20 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 15881.4 | 15881.4 | 15484.1 | 15484.1 | 30 |
| 5 | April 21, 2024 | 15269.2 | 15570.0 | 15269.2 | 15570.0 | 20 |
| 6 | April 18, 2024 | 15580.0 | 15580.0 | 15580.0 | 15580.0 | 10 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 15885.8 | 15885.8 | 15885.8 | 15885.8 | 10 |
| 9 | April 15, 2024 | 16877.6 | 16877.6 | 16210.0 | 16210.0 | 40 |
| 10 | April 14, 2024 | 16600.0 | 17222.0 | 16580.0 | 17222.0 | 50 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 15700.0 | 16918.3 | 15400.0 | 16918.3 | 210 |
| 13 | April 9, 2024 | 16267.1 | 16267.1 | 15630.0 | 15942.6 | 100 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 16700.0 | 16800.1 | 16366.0 | 16599.0 | 141 |
| 16 | April 4, 2024 | 16899.0 | 16899.0 | 16899.0 | 16899.0 | 10 |
| 17 | April 3, 2024 | 17243.3 | 17243.3 | 17243.3 | 17243.3 | 10 |
| 18 | April 2, 2024 | 17595.2 | 17595.2 | 17595.2 | 17595.2 | 10 |
| 19 | April 1, 2024 | 17239.4 | 17584.1 | 17239.4 | 17250.2 | 30 |
| 20 | March 31, 2024 | 17950.0 | 17950.0 | 16901.4 | 16901.4 | 40 |
| 21 | March 28, 2024 | 18500.0 | 18727.2 | 18300.0 | 18300.0 | 89 |
| 22 | March 27, 2024 | 18200.0 | 18360.0 | 18000.0 | 18360.0 | 80 |
| 23 | March 26, 2024 | 18500.0 | 20104.1 | 18500.0 | 18543.6 | 150 |
| 24 | March 25, 2024 | 16947.3 | 18276.5 | 16947.3 | 18276.5 | 80 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 17983.0 | 17983.0 | 16615.0 | 16615.0 | 241 |
| 27 | March 20, 2024 | 19831.0 | 19831.0 | 18350.0 | 18350.0 | 60 |
| 28 | March 17, 2024 | 20235.7 | 20235.7 | 20235.7 | 20235.7 | 10 |
| 29 | March 14, 2024 | 20648.6 | 20648.6 | 20648.6 | 20648.6 | 10 |
| 30 | March 12, 2024 | 21070.0 | 21070.0 | 21070.0 | 21070.0 | 10 |
| 31 | March 7, 2024 | 20580.0 | 21500.0 | 18900.0 | 21500.0 | 330 |
| 32 | March 6, 2024 | 20542.8 | 21381.0 | 19336.0 | 21000.0 | 160 |
| 33 | March 5, 2024 | 23756.4 | 23756.4 | 20961.6 | 20962.0 | 366 |
| 34 | March 4, 2024 | 23290.6 | 23290.6 | 23290.6 | 23290.6 | 10 |
| 35 | March 3, 2024 | 22037.2 | 23765.6 | 19511.0 | 22834.0 | 687 |
| 36 | Feb. 29, 2024 | 20033.8 | 21605.1 | 20033.8 | 21605.1 | 70 |
| 37 | Feb. 28, 2024 | 18205.0 | 19641.0 | 17855.5 | 19641.0 | 220 |
| 38 | Feb. 27, 2024 | 16556.9 | 17855.5 | 16556.9 | 17855.5 | 50 |
| 39 | Feb. 26, 2024 | 15051.8 | 16232.3 | 15051.8 | 16232.3 | 50 |
| 40 | Feb. 25, 2024 | 13683.5 | 14756.7 | 13683.5 | 14756.7 | 61 |
| 41 | Feb. 22, 2024 | 12641.6 | 13415.2 | 12641.6 | 13415.2 | 40 |
| 42 | Feb. 21, 2024 | 11492.4 | 12393.8 | 11492.4 | 12393.8 | 50 |
| 43 | Feb. 20, 2024 | 10447.7 | 11267.1 | 10447.7 | 11267.1 | 50 |
| 44 | Feb. 18, 2024 | 9498.0 | 10242.9 | 9498.0 | 10242.9 | 60 |
| 45 | Feb. 15, 2024 | 8634.6 | 9311.8 | 8634.6 | 9311.8 | 50 |
| 46 | Feb. 14, 2024 | 7849.7 | 8465.3 | 7849.7 | 8465.3 | 50 |
| 47 | Feb. 13, 2024 | 7136.1 | 7695.8 | 7136.1 | 7695.8 | 50 |
| 48 | Feb. 12, 2024 | 6487.4 | 6996.2 | 6487.4 | 6996.2 | 50 |
| 49 | Jan. 31, 2024 | 6360.2 | 6360.2 | 6360.2 | 6360.2 | 10 |
| 50 | Dec. 27, 2023 | 6235.5 | 6235.5 | 6235.5 | 6235.5 | 10 |