| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 26, 2024 | 15051.8 | 16232.3 | 15051.8 | 16232.3 | 50 |
| 52 | Feb. 25, 2024 | 13683.5 | 14756.7 | 13683.5 | 14756.7 | 61 |
| 53 | Feb. 22, 2024 | 12641.6 | 13415.2 | 12641.6 | 13415.2 | 40 |
| 54 | Feb. 21, 2024 | 11492.4 | 12393.8 | 11492.4 | 12393.8 | 50 |
| 55 | Feb. 20, 2024 | 10447.7 | 11267.1 | 10447.7 | 11267.1 | 50 |
| 56 | Feb. 18, 2024 | 9498.0 | 10242.9 | 9498.0 | 10242.9 | 60 |
| 57 | Feb. 15, 2024 | 8634.6 | 9311.8 | 8634.6 | 9311.8 | 50 |
| 58 | Feb. 14, 2024 | 7849.7 | 8465.3 | 7849.7 | 8465.3 | 50 |
| 59 | Feb. 13, 2024 | 7136.1 | 7695.8 | 7136.1 | 7695.8 | 50 |
| 60 | Feb. 12, 2024 | 6487.4 | 6996.2 | 6487.4 | 6996.2 | 50 |
| 61 | Jan. 31, 2024 | 6360.2 | 6360.2 | 6360.2 | 6360.2 | 10 |
| 62 | Dec. 27, 2023 | 6235.5 | 6235.5 | 6235.5 | 6235.5 | 10 |
| 63 | Dec. 24, 2023 | 5899.7 | 6362.5 | 5899.7 | 6362.5 | 50 |
| 64 | Dec. 21, 2023 | 5363.4 | 5784.1 | 5363.4 | 5784.1 | 50 |
| 65 | Dec. 20, 2023 | 4875.9 | 5258.3 | 4875.9 | 5258.3 | 50 |
| 66 | Dec. 19, 2023 | 4432.7 | 4780.3 | 4432.7 | 4780.3 | 50 |
| 67 | Dec. 18, 2023 | 3950.7 | 4345.8 | 3950.7 | 4345.8 | 60 |
| 68 | Dec. 17, 2023 | 3663.5 | 3950.8 | 3663.5 | 3950.8 | 50 |
| 69 | Dec. 14, 2023 | 3330.5 | 3591.7 | 3330.5 | 3591.7 | 50 |
| 70 | Dec. 13, 2023 | 3027.7 | 3265.2 | 3027.7 | 3265.2 | 50 |
| 71 | Dec. 12, 2023 | 2752.5 | 2968.4 | 2752.5 | 2968.4 | 50 |
| 72 | Dec. 11, 2023 | 2502.3 | 2698.6 | 2502.3 | 2698.6 | 50 |
| 73 | Sept. 24, 2023 | 2453.3 | 2453.3 | 2453.3 | 2453.3 | 22 |
| 74 | Aug. 7, 2023 | 2358.1 | 2405.2 | 2358.1 | 2405.2 | 20 |
| 75 | July 11, 2023 | 2266.6 | 2311.9 | 2266.6 | 2311.9 | 20 |
| 76 | Sept. 25, 2022 | 2222.2 | 2222.2 | 2222.2 | 2222.2 | 10 |
| 77 | Sept. 14, 2022 | 2178.7 | 2178.7 | 2178.7 | 2178.7 | 10 |
| 78 | Sept. 13, 2022 | 1980.7 | 2136.0 | 1980.7 | 2136.0 | 52 |
| 79 | May 17, 2022 | 1941.9 | 1941.9 | 1941.9 | 1941.9 | 21 |
| 80 | Aug. 1, 2021 | 1866.6 | 1903.9 | 1866.6 | 1903.9 | 360 |