| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 590.0 | 609.9 | 585.0 | 609.9 | 11065 |
| 2 | April 25, 2024 | 589.0 | 589.0 | 579.1 | 588.0 | 6740 |
| 3 | April 24, 2024 | 580.0 | 596.7 | 580.0 | 589.0 | 1810 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 600.0 | 621.9 | 580.1 | 585.0 | 4594 |
| 6 | April 21, 2024 | 600.0 | 600.0 | 582.0 | 591.0 | 3970 |
| 7 | April 18, 2024 | 600.0 | 604.4 | 588.0 | 591.0 | 4870 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 610.0 | 619.0 | 601.0 | 605.2 | 4177 |
| 10 | April 15, 2024 | 620.0 | 632.0 | 618.0 | 622.0 | 31575 |
| 11 | April 14, 2024 | 616.0 | 622.0 | 600.0 | 617.9 | 24418 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 599.0 | 612.1 | 598.0 | 605.0 | 5241 |
| 14 | April 9, 2024 | 593.1 | 610.0 | 593.1 | 609.0 | 9635 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 592.1 | 609.9 | 592.1 | 599.2 | 2029 |
| 17 | April 4, 2024 | 600.0 | 603.3 | 590.2 | 603.3 | 6291 |
| 18 | April 3, 2024 | 605.0 | 613.0 | 594.1 | 608.0 | 6684 |
| 19 | April 2, 2024 | 607.0 | 610.0 | 601.0 | 601.0 | 2160 |
| 20 | April 1, 2024 | 615.0 | 619.9 | 604.0 | 619.0 | 17630 |
| 21 | March 31, 2024 | 620.0 | 656.0 | 605.3 | 625.9 | 7736 |
| 22 | March 28, 2024 | 607.0 | 616.7 | 603.0 | 615.0 | 6507 |
| 23 | March 27, 2024 | 630.0 | 630.0 | 605.1 | 618.0 | 11470 |
| 24 | March 26, 2024 | 637.0 | 637.0 | 612.5 | 619.1 | 18410 |
| 25 | March 25, 2024 | 620.0 | 657.0 | 600.0 | 650.0 | 11876 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 610.0 | 663.0 | 608.2 | 632.4 | 23909 |
| 28 | March 20, 2024 | 644.8 | 644.8 | 610.0 | 614.0 | 33930 |
| 29 | March 19, 2024 | 608.0 | 657.9 | 591.0 | 657.9 | 16575 |
| 30 | March 18, 2024 | 581.1 | 645.7 | 581.1 | 602.0 | 8966 |
| 31 | March 17, 2024 | 587.0 | 595.0 | 587.0 | 587.0 | 4765 |
| 32 | March 14, 2024 | 592.0 | 600.0 | 589.0 | 598.0 | 8477 |
| 33 | March 13, 2024 | 590.0 | 610.0 | 589.0 | 604.0 | 5024 |
| 34 | March 12, 2024 | 585.5 | 601.0 | 577.1 | 601.0 | 14079 |
| 35 | March 10, 2024 | 575.0 | 584.9 | 568.2 | 574.1 | 8988 |
| 36 | March 7, 2024 | 566.0 | 580.0 | 566.0 | 575.0 | 5456 |
| 37 | March 6, 2024 | 565.7 | 585.0 | 565.7 | 566.0 | 7405 |
| 38 | March 5, 2024 | 599.0 | 599.0 | 567.5 | 576.9 | 6219 |
| 39 | March 4, 2024 | 576.0 | 599.0 | 576.0 | 599.0 | 240 |
| 40 | March 3, 2024 | 569.0 | 569.0 | 548.0 | 565.0 | 4845 |
| 41 | Feb. 29, 2024 | 581.0 | 581.0 | 561.0 | 578.0 | 8558 |
| 42 | Feb. 28, 2024 | 568.1 | 584.0 | 567.7 | 584.0 | 14551 |
| 43 | Feb. 27, 2024 | 590.0 | 590.0 | 570.0 | 579.0 | 2640 |
| 44 | Feb. 26, 2024 | 581.2 | 590.0 | 569.0 | 590.0 | 6550 |
| 45 | Feb. 25, 2024 | 595.0 | 595.0 | 566.0 | 592.0 | 7199 |
| 46 | Feb. 22, 2024 | 595.0 | 600.0 | 581.2 | 595.0 | 10140 |
| 47 | Feb. 21, 2024 | 594.1 | 610.0 | 594.1 | 600.0 | 8868 |
| 48 | Feb. 20, 2024 | 586.3 | 606.9 | 586.1 | 605.0 | 18812 |
| 49 | Feb. 18, 2024 | 605.0 | 606.3 | 595.1 | 596.0 | 8652 |
| 50 | Feb. 15, 2024 | 615.0 | 625.0 | 607.1 | 616.0 | 9883 |