| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 569.0 | 569.0 | 548.0 | 565.0 | 4845 |
| 52 | Feb. 29, 2024 | 581.0 | 581.0 | 561.0 | 578.0 | 8558 |
| 53 | Feb. 28, 2024 | 568.1 | 584.0 | 567.7 | 584.0 | 14551 |
| 54 | Feb. 27, 2024 | 590.0 | 590.0 | 570.0 | 579.0 | 2640 |
| 55 | Feb. 26, 2024 | 581.2 | 590.0 | 569.0 | 590.0 | 6550 |
| 56 | Feb. 25, 2024 | 595.0 | 595.0 | 566.0 | 592.0 | 7199 |
| 57 | Feb. 22, 2024 | 595.0 | 600.0 | 581.2 | 595.0 | 10140 |
| 58 | Feb. 21, 2024 | 594.1 | 610.0 | 594.1 | 600.0 | 8868 |
| 59 | Feb. 20, 2024 | 586.3 | 606.9 | 586.1 | 605.0 | 18812 |
| 60 | Feb. 18, 2024 | 605.0 | 606.3 | 595.1 | 596.0 | 8652 |
| 61 | Feb. 15, 2024 | 615.0 | 625.0 | 607.1 | 616.0 | 9883 |
| 62 | Feb. 14, 2024 | 620.0 | 637.0 | 615.0 | 617.0 | 10972 |
| 63 | Feb. 13, 2024 | 630.0 | 634.4 | 615.0 | 631.7 | 18287 |
| 64 | Feb. 12, 2024 | 607.6 | 639.0 | 607.6 | 629.0 | 9146 |
| 65 | Feb. 11, 2024 | 632.0 | 632.0 | 609.0 | 620.0 | 31579 |
| 66 | Feb. 8, 2024 | 620.0 | 640.0 | 597.0 | 621.5 | 24648 |
| 67 | Feb. 7, 2024 | 659.0 | 659.0 | 610.0 | 632.0 | 31730 |
| 68 | Feb. 6, 2024 | 662.0 | 689.5 | 623.5 | 649.0 | 10980 |
| 69 | Feb. 5, 2024 | 633.1 | 710.0 | 620.0 | 649.9 | 28825 |
| 70 | Feb. 4, 2024 | 592.9 | 646.0 | 590.1 | 646.0 | 24794 |
| 71 | Feb. 1, 2024 | 608.0 | 610.0 | 590.1 | 605.0 | 10095 |
| 72 | Jan. 31, 2024 | 612.0 | 620.0 | 590.0 | 620.0 | 28262 |
| 73 | Jan. 30, 2024 | 600.0 | 620.0 | 583.0 | 612.0 | 35369 |
| 74 | Jan. 29, 2024 | 566.3 | 595.9 | 566.3 | 591.0 | 19958 |
| 75 | Jan. 28, 2024 | 562.0 | 581.0 | 562.0 | 575.0 | 12004 |
| 76 | Jan. 25, 2024 | 553.0 | 575.0 | 552.0 | 570.0 | 13339 |
| 77 | Jan. 24, 2024 | 578.5 | 580.0 | 550.1 | 563.0 | 8008 |
| 78 | Jan. 23, 2024 | 566.5 | 578.0 | 560.2 | 567.2 | 5524 |
| 79 | Jan. 22, 2024 | 568.9 | 586.0 | 562.0 | 578.0 | 14318 |
| 80 | Jan. 21, 2024 | 586.0 | 600.0 | 572.0 | 580.0 | 17183 |
| 81 | Jan. 18, 2024 | 591.8 | 597.9 | 570.0 | 597.0 | 20337 |
| 82 | Jan. 17, 2024 | 587.0 | 603.8 | 567.0 | 603.8 | 23335 |
| 83 | Jan. 16, 2024 | 577.7 | 598.0 | 558.0 | 598.0 | 36138 |
| 84 | Jan. 14, 2024 | 565.0 | 582.0 | 563.2 | 577.0 | 18537 |
| 85 | Jan. 11, 2024 | 555.0 | 570.0 | 552.0 | 563.0 | 10255 |
| 86 | Jan. 10, 2024 | 564.0 | 575.0 | 555.1 | 555.1 | 7992 |
| 87 | Jan. 9, 2024 | 585.0 | 593.0 | 565.0 | 574.0 | 23928 |
| 88 | Jan. 8, 2024 | 572.4 | 590.0 | 555.0 | 584.4 | 25259 |
| 89 | Jan. 7, 2024 | 570.0 | 588.9 | 547.6 | 584.0 | 29562 |
| 90 | Jan. 4, 2024 | 549.8 | 590.0 | 549.8 | 570.0 | 30252 |
| 91 | Jan. 3, 2024 | 502.0 | 561.0 | 502.0 | 561.0 | 21702 |
| 92 | Jan. 2, 2024 | 497.9 | 510.0 | 497.9 | 510.0 | 15680 |
| 93 | Jan. 1, 2024 | 528.0 | 538.0 | 506.0 | 508.0 | 11187 |
| 94 | Dec. 28, 2023 | 532.0 | 538.0 | 525.0 | 528.0 | 12276 |
| 95 | Dec. 27, 2023 | 516.0 | 542.9 | 516.0 | 532.0 | 21147 |
| 96 | Dec. 24, 2023 | 550.0 | 574.9 | 525.0 | 526.2 | 30713 |
| 97 | Dec. 21, 2023 | 504.7 | 558.0 | 490.5 | 558.0 | 33285 |
| 98 | Dec. 20, 2023 | 515.0 | 520.0 | 493.0 | 515.0 | 31910 |
| 99 | Dec. 19, 2023 | 485.0 | 505.0 | 481.0 | 505.0 | 16673 |
| 100 | Dec. 18, 2023 | 495.0 | 504.0 | 475.0 | 494.0 | 30405 |