# Date Open High Low Close Volume
1 May 28, 2024 - - - - -
2 May 23, 2024 - - - - -
3 May 21, 2024 - - - - -
4 May 19, 2024 - - - - -
5 May 15, 2024 - - - - -
6 May 8, 2024 1014.0 1015.2 1014.0 1015.1 65
7 May 7, 2024 1000.0 1000.0 1000.0 1000.0 900
1