# | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
1 | May 28, 2024 | - | - | - | - | - |
2 | May 23, 2024 | - | - | - | - | - |
3 | May 21, 2024 | - | - | - | - | - |
4 | May 19, 2024 | - | - | - | - | - |
5 | May 15, 2024 | - | - | - | - | - |
6 | May 8, 2024 | 1014.0 | 1015.2 | 1014.0 | 1015.1 | 65 |
7 | May 7, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 900 |