| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 200 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1032.0 | 1050.1 | 1032.0 | 1050.1 | 95 |
| 5 | April 18, 2024 | 1038.2 | 1038.2 | 1038.2 | 1038.2 | 100 |
| 6 | April 17, 2024 | - | - | - | - | - |
| 7 | April 15, 2024 | 1042.0 | 1042.0 | 1042.0 | 1042.0 | 300 |
| 8 | April 14, 2024 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 20 |
| 9 | April 11, 2024 | - | - | - | - | - |
| 10 | April 10, 2024 | 1023.0 | 1023.0 | 1023.0 | 1023.0 | 25 |
| 11 | April 9, 2024 | 1040.0 | 1041.4 | 1040.0 | 1041.4 | 44 |
| 12 | April 8, 2024 | - | - | - | - | - |
| 13 | April 2, 2024 | 1021.0 | 1021.0 | 1021.0 | 1021.0 | 20 |
| 14 | April 1, 2024 | 1022.0 | 1038.0 | 1022.0 | 1038.0 | 5020 |
| 15 | March 31, 2024 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | 15 |
| 16 | March 28, 2024 | 1008.0 | 1020.0 | 1008.0 | 1020.0 | 175 |
| 17 | March 27, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 25 |
| 18 | March 26, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 25 |
| 19 | March 24, 2024 | - | - | - | - | - |
| 20 | March 21, 2024 | 1011.0 | 1012.0 | 1011.0 | 1011.0 | 450 |
| 21 | March 17, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 25 |
| 22 | March 14, 2024 | 1017.9 | 1017.9 | 1017.9 | 1017.9 | 25 |
| 23 | March 13, 2024 | 998.0 | 998.0 | 998.0 | 998.0 | 25 |
| 24 | March 10, 2024 | 998.0 | 998.0 | 998.0 | 998.0 | 50 |
| 25 | March 7, 2024 | 983.2 | 983.2 | 983.2 | 983.2 | 25 |
| 26 | March 3, 2024 | 970.3 | 995.5 | 970.3 | 995.5 | 110 |
| 27 | Feb. 25, 2024 | 976.0 | 976.0 | 976.0 | 976.0 | 10 |
| 28 | Feb. 14, 2024 | 977.3 | 977.3 | 977.1 | 977.1 | 50 |
| 29 | Feb. 7, 2024 | 972.0 | 972.0 | 972.0 | 972.0 | 25 |
| 30 | Feb. 6, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 10 |
| 31 | Feb. 1, 2024 | 974.0 | 980.0 | 974.0 | 980.0 | 50 |
| 32 | Jan. 30, 2024 | 955.0 | 955.0 | 955.0 | 955.0 | 25 |
| 33 | Jan. 29, 2024 | 938.0 | 938.0 | 938.0 | 938.0 | 25 |
| 34 | Jan. 25, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | 25 |
| 35 | Jan. 14, 2024 | 950.0 | 950.0 | 950.0 | 950.0 | 25 |
| 36 | Jan. 9, 2024 | 947.0 | 947.0 | 938.0 | 938.0 | 100 |
| 37 | Jan. 8, 2024 | 956.0 | 956.0 | 956.0 | 956.0 | 25 |
| 38 | Jan. 7, 2024 | 957.5 | 976.0 | 957.5 | 960.3 | 50 |
| 39 | Jan. 3, 2024 | 964.0 | 964.0 | 964.0 | 964.0 | 25 |
| 40 | Jan. 2, 2024 | 971.3 | 971.3 | 971.3 | 971.3 | 25 |
| 41 | Dec. 28, 2023 | 980.1 | 980.1 | 980.0 | 980.0 | 50 |
| 42 | Dec. 27, 2023 | 981.0 | 981.0 | 972.5 | 980.1 | 55 |
| 43 | Dec. 24, 2023 | 995.0 | 995.0 | 981.2 | 981.2 | 100 |
| 44 | Dec. 21, 2023 | 972.0 | 975.5 | 972.0 | 975.5 | 81 |
| 45 | Dec. 20, 2023 | 983.0 | 983.0 | 977.0 | 977.0 | 50 |
| 46 | Dec. 18, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10 |