# | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
1 | April 25, 2024 | - | - | - | - | - |
2 | April 23, 2024 | - | - | - | - | - |
3 | April 17, 2024 | - | - | - | - | - |
4 | April 11, 2024 | - | - | - | - | - |
5 | April 9, 2024 | - | - | - | - | - |
6 | April 8, 2024 | - | - | - | - | - |
7 | March 31, 2024 | - | - | - | - | - |
8 | March 26, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 4300 |
9 | March 24, 2024 | - | - | - | - | - |
10 | March 21, 2024 | 500.0 | 500.0 | 250.0 | 250.0 | 133700 |
11 | May 11, 2022 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | 2000 |
12 | Sept. 26, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 374000 |