| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 459.0 | 459.0 | 449.9 | 450.0 | 2919 |
| 2 | April 25, 2024 | 447.0 | 455.0 | 446.6 | 451.0 | 5402 |
| 3 | April 24, 2024 | 456.0 | 463.0 | 445.0 | 454.9 | 5551 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 475.0 | 475.0 | 454.0 | 455.0 | 2490 |
| 6 | April 21, 2024 | 470.1 | 470.1 | 452.2 | 467.8 | 5246 |
| 7 | April 18, 2024 | 465.3 | 474.0 | 452.0 | 460.9 | 3111 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 467.4 | 478.0 | 466.0 | 469.9 | 1572 |
| 10 | April 15, 2024 | 474.7 | 486.5 | 470.0 | 475.0 | 8583 |
| 11 | April 14, 2024 | 471.5 | 498.0 | 471.5 | 484.3 | 5245 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 475.3 | 512.0 | 470.4 | 480.0 | 9713 |
| 14 | April 9, 2024 | 495.0 | 504.9 | 485.0 | 485.0 | 20349 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 460.0 | 505.0 | 451.0 | 505.0 | 9072 |
| 17 | April 4, 2024 | 452.0 | 487.0 | 447.9 | 469.2 | 15732 |
| 18 | April 3, 2024 | 473.2 | 473.2 | 452.4 | 460.0 | 6436 |
| 19 | April 2, 2024 | 471.0 | 473.0 | 462.0 | 464.0 | 6711 |
| 20 | April 1, 2024 | 478.0 | 480.4 | 470.1 | 475.0 | 8667 |
| 21 | March 31, 2024 | 480.3 | 499.6 | 478.3 | 479.0 | 8635 |
| 22 | March 28, 2024 | 473.0 | 493.6 | 473.0 | 490.0 | 24760 |
| 23 | March 27, 2024 | 506.0 | 506.0 | 478.3 | 480.1 | 15944 |
| 24 | March 26, 2024 | 480.3 | 508.8 | 480.3 | 497.0 | 19846 |
| 25 | March 25, 2024 | 533.7 | 533.7 | 490.1 | 490.1 | 28031 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 617.0 | 617.0 | 544.5 | 544.5 | 82137 |
| 28 | March 20, 2024 | 550.0 | 605.0 | 519.1 | 605.0 | 29502 |
| 29 | March 19, 2024 | 510.0 | 550.0 | 498.0 | 550.0 | 66462 |
| 30 | March 18, 2024 | 483.0 | 522.0 | 480.0 | 500.0 | 33172 |
| 31 | March 17, 2024 | 471.0 | 497.0 | 470.0 | 480.0 | 13021 |
| 32 | March 14, 2024 | 479.3 | 485.5 | 465.0 | 479.5 | 22316 |
| 33 | March 13, 2024 | 465.0 | 487.0 | 462.0 | 470.0 | 18798 |
| 34 | March 12, 2024 | 489.6 | 489.6 | 461.0 | 470.0 | 5305 |
| 35 | March 10, 2024 | 474.2 | 490.0 | 467.0 | 480.0 | 9904 |
| 36 | March 7, 2024 | 447.5 | 502.0 | 440.0 | 483.8 | 64515 |
| 37 | March 6, 2024 | 464.1 | 464.1 | 442.0 | 456.6 | 7968 |
| 38 | March 5, 2024 | 489.6 | 489.6 | 453.0 | 455.0 | 9651 |
| 39 | March 4, 2024 | 469.2 | 487.0 | 469.2 | 480.0 | 305 |
| 40 | March 3, 2024 | 455.1 | 491.0 | 452.0 | 460.0 | 18750 |
| 41 | Feb. 29, 2024 | 450.1 | 502.0 | 450.1 | 463.5 | 31940 |
| 42 | Feb. 28, 2024 | 447.0 | 470.0 | 430.2 | 457.2 | 25479 |
| 43 | Feb. 27, 2024 | 435.0 | 450.0 | 427.0 | 439.2 | 4886 |
| 44 | Feb. 26, 2024 | 433.0 | 448.8 | 425.0 | 435.0 | 4257 |
| 45 | Feb. 25, 2024 | 458.0 | 467.1 | 420.5 | 440.0 | 5724 |
| 46 | Feb. 22, 2024 | 457.0 | 466.1 | 443.8 | 449.9 | 8850 |
| 47 | Feb. 21, 2024 | 453.0 | 489.0 | 453.0 | 464.0 | 16057 |
| 48 | Feb. 20, 2024 | 445.0 | 487.0 | 437.3 | 461.0 | 26257 |
| 49 | Feb. 18, 2024 | 477.2 | 478.3 | 449.0 | 449.0 | 9139 |
| 50 | Feb. 15, 2024 | 469.2 | 474.0 | 430.0 | 469.1 | 32118 |